| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:31 AM | 5.190 | 0 |
| 2024-10-08 | 9:35:42 PM | 5.190 | 0 |
| 2024-10-08 | 9:00:30 PM | 5.190 | 0 |
| 2024-10-08 | 8:35:28 PM | 5.190 | 0 |
| 2024-10-08 | 8:00:40 PM | 5.190 | 0 |
| 2024-10-08 | 7:35:21 PM | 5.190 | 0 |
| 2024-10-08 | 7:00:45 PM | 5.190 | 0 |
| 2024-10-08 | 6:35:20 PM | 5.190 | 0 |
| 2024-10-08 | 6:00:31 PM | 5.190 | 0 |
| 2024-10-08 | 5:50:49 PM | 5.190 | 0 |
| 2024-10-08 | 5:42:46 PM | 5.190 | 0 |
| 2024-10-08 | 5:21:03 PM | 5.190 | 0 |
| 2024-10-08 | 5:00:37 PM | 5.190 | 0 |