| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:52 PM | 5.190 | 0 |
| 2024-08-02 | 4:20:46 PM | 5.190 | 0 |
| 2024-08-02 | 4:01:04 PM | 5.180 | 0 |
| 2024-08-02 | 3:50:37 PM | 5.180 | 0 |
| 2024-08-02 | 3:35:22 PM | 5.180 | 0 |
| 2024-08-02 | 3:21:10 PM | 5.180 | 0 |
| 2024-08-02 | 3:00:53 PM | 5.170 | 0 |
| 2024-08-02 | 2:50:31 PM | 5.170 | 0 |
| 2024-08-02 | 2:35:30 PM | 5.180 | 0 |
| 2024-08-02 | 2:20:32 PM | 5.180 | 0 |
| 2024-08-02 | 2:00:50 PM | 5.180 | 0 |
| 2024-08-02 | 1:51:00 PM | 5.180 | 0 |
| 2024-08-02 | 1:35:44 PM | 5.190 | 0 |