| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:09:25 AM | 7.850 | 0 |
| 2024-10-17 | 9:54:17 AM | 7.820 | 0 |
| 2024-10-17 | 9:47:24 AM | 7.830 | 0 |
| 2024-10-17 | 8:53:48 AM | 7.810 | 0 |
| 2024-10-17 | 8:26:39 AM | 7.830 | 0 |
| 2024-10-16 | 9:50:31 PM | 7.850 | 0 |
| 2024-10-16 | 9:25:41 PM | 7.790 | 0 |
| 2024-10-16 | 8:14:28 PM | 7.760 | 0 |
| 2024-10-16 | 7:00:24 PM | 7.510 | 0 |
| 2024-10-16 | 5:52:55 PM | 7.460 | 0 |
| 2024-10-16 | 4:43:47 PM | 7.870 | 0 |
| 2024-10-16 | 3:36:27 PM | 7.780 | 0 |
| 2024-10-16 | 2:33:23 PM | 7.830 | 0 |