| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:08 PM | 7.560 | 0 |
| 2024-09-27 | 8:24:34 PM | 7.420 | 0 |
| 2024-09-27 | 7:09:13 PM | 7.520 | 0 |
| 2024-09-27 | 6:01:47 PM | 7.730 | 0 |
| 2024-09-27 | 5:01:33 PM | 7.690 | 0 |
| 2024-09-27 | 4:24:03 PM | 7.790 | 0 |
| 2024-09-27 | 3:57:36 PM | 7.850 | 0 |
| 2024-09-27 | 2:44:17 PM | 8.090 | 0 |
| 2024-09-27 | 1:29:25 PM | 8.120 | 0 |
| 2024-09-27 | 12:46:07 PM | 8.120 | 0 |
| 2024-09-27 | 12:23:59 PM | 8.130 | 0 |
| 2024-09-27 | 11:13:20 AM | 8.140 | 0 |
| 2024-09-27 | 10:00:48 AM | 8.120 | 0 |