| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:45 AM | 8.050 | 0 |
| 2024-10-18 | 8:28:16 AM | 8.050 | 0 |
| 2024-10-17 | 9:47:54 PM | 8.080 | 0 |
| 2024-10-17 | 9:07:11 PM | 8.080 | 0 |
| 2024-10-17 | 8:06:17 PM | 8.060 | 0 |
| 2024-10-17 | 6:57:26 PM | 8.000 | 0 |
| 2024-10-17 | 5:41:39 PM | 7.950 | 0 |
| 2024-10-17 | 4:38:19 PM | 8.000 | 0 |
| 2024-10-17 | 3:34:28 PM | 7.800 | 0 |
| 2024-10-17 | 3:24:27 PM | 7.900 | 0 |
| 2024-10-17 | 2:22:45 PM | 7.860 | 0 |
| 2024-10-17 | 1:16:48 PM | 7.860 | 0 |
| 2024-10-17 | 12:10:30 PM | 7.860 | 0 |