| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:56:14 AM | 8.030 | 0 |
| 2024-09-25 | 9:46:33 AM | 8.010 | 0 |
| 2024-09-25 | 9:45:57 AM | 8.010 | 0 |
| 2024-09-25 | 8:59:15 AM | 8.000 | 0 |
| 2024-09-24 | 9:42:09 PM | 7.790 | 0 |
| 2024-09-24 | 8:45:14 PM | 7.680 | 0 |
| 2024-09-24 | 7:33:54 PM | 7.660 | 0 |
| 2024-09-24 | 6:19:33 PM | 7.700 | 0 |
| 2024-09-24 | 5:05:49 PM | 7.600 | 0 |
| 2024-09-24 | 4:23:46 PM | 7.510 | 0 |
| 2024-09-24 | 3:55:33 PM | 7.770 | 0 |
| 2024-09-24 | 2:42:44 PM | 7.890 | 0 |
| 2024-09-24 | 1:31:58 PM | 7.910 | 0 |