| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:25:12 PM | 7.900 | 0 |
| 2024-09-24 | 11:08:42 AM | 7.910 | 0 |
| 2024-09-24 | 9:59:10 AM | 7.890 | 0 |
| 2024-09-24 | 9:46:17 AM | 7.890 | 0 |
| 2024-09-24 | 8:53:23 AM | 7.880 | 0 |
| 2024-09-23 | 9:49:29 PM | 7.700 | 0 |
| 2024-09-23 | 9:19:29 PM | 7.770 | 0 |
| 2024-09-23 | 8:10:00 PM | 7.790 | 0 |
| 2024-09-23 | 6:54:14 PM | 7.660 | 0 |
| 2024-09-23 | 5:45:10 PM | 7.580 | 0 |
| 2024-09-23 | 4:33:39 PM | 7.600 | 0 |
| 2024-09-23 | 3:29:52 PM | 7.720 | 0 |
| 2024-09-23 | 2:55:41 PM | 7.740 | 0 |