| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:39 PM | 4.110 | 0 |
| 2024-07-09 | 4:35:27 PM | 4.090 | 0 |
| 2024-07-09 | 4:21:10 PM | 4.040 | 0 |
| 2024-07-09 | 4:00:49 PM | 4.090 | 0 |
| 2024-07-09 | 3:50:50 PM | 4.080 | 0 |
| 2024-07-09 | 3:35:47 PM | 4.030 | 0 |
| 2024-07-09 | 3:20:42 PM | 3.930 | 0 |
| 2024-07-09 | 3:01:00 PM | 3.940 | 0 |
| 2024-07-09 | 2:50:46 PM | 3.940 | 0 |
| 2024-07-09 | 2:35:27 PM | 3.940 | 0 |
| 2024-07-09 | 2:20:41 PM | 3.980 | 0 |
| 2024-07-09 | 2:00:44 PM | 3.960 | 0 |
| 2024-07-09 | 1:50:33 PM | 3.920 | 0 |