| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:35:31 | 3.970 | 0 |
| 09.07.2024 | 13:20:36 | 4.010 | 0 |
| 09.07.2024 | 13:00:37 | 3.990 | 0 |
| 09.07.2024 | 12:50:51 | 4.010 | 0 |
| 09.07.2024 | 12:35:47 | 4.010 | 0 |
| 09.07.2024 | 12:20:34 | 4.010 | 0 |
| 09.07.2024 | 12:00:46 | 4.010 | 0 |
| 09.07.2024 | 11:50:33 | 4.010 | 0 |
| 09.07.2024 | 11:35:21 | 4.010 | 0 |
| 09.07.2024 | 11:20:27 | 4.020 | 0 |
| 09.07.2024 | 11:00:43 | 3.990 | 0 |
| 09.07.2024 | 10:50:47 | 3.990 | 0 |
| 09.07.2024 | 10:35:34 | 3.990 | 0 |