| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:54:08 | 7,470 | 0 |
| 15.08.2024 | 10:02:16 | 7,590 | 0 |
| 15.08.2024 | 09:57:14 | 7,580 | 0 |
| 14.08.2024 | 19:31:33 | 7,170 | 0 |
| 14.08.2024 | 18:33:14 | 7,170 | 0 |
| 14.08.2024 | 18:23:43 | 7,230 | 0 |
| 14.08.2024 | 16:41:05 | 7,240 | 0 |
| 14.08.2024 | 15:51:43 | 7,320 | 0 |
| 14.08.2024 | 15:50:15 | 7,320 | 0 |
| 14.08.2024 | 15:11:15 | 7,370 | 0 |
| 14.08.2024 | 14:16:55 | 7,480 | 0 |
| 14.08.2024 | 13:30:05 | 7,400 | 0 |
| 14.08.2024 | 12:37:29 | 7,340 | 0 |