| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 12:27:11 | 7.320 | 0 |
| 14/08/2024 | 11:48:18 | 7.390 | 0 |
| 14/08/2024 | 10:47:53 | 7.390 | 0 |
| 14/08/2024 | 09:57:13 | 7.360 | 0 |
| 13/08/2024 | 19:26:23 | 7.350 | 0 |
| 13/08/2024 | 18:26:35 | 7.320 | 0 |
| 13/08/2024 | 17:26:52 | 7.410 | 0 |
| 13/08/2024 | 16:35:36 | 7.390 | 0 |
| 13/08/2024 | 16:17:23 | 7.500 | 0 |
| 13/08/2024 | 16:14:33 | 7.500 | 0 |
| 13/08/2024 | 15:47:12 | 7.550 | 0 |
| 13/08/2024 | 15:45:15 | 7.540 | 0 |
| 13/08/2024 | 15:18:13 | 7.560 | 0 |