| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:54:54 AM | 4.190 | 0 |
| 2024-09-26 | 7:35:38 PM | 4.170 | 0 |
| 2024-09-26 | 7:22:52 PM | 4.140 | 0 |
| 2024-09-26 | 6:34:14 PM | 4.120 | 0 |
| 2024-09-26 | 5:44:14 PM | 4.120 | 0 |
| 2024-09-26 | 4:45:05 PM | 4.080 | 0 |
| 2024-09-26 | 4:02:40 PM | 4.150 | 0 |
| 2024-09-26 | 3:58:44 PM | 4.160 | 0 |
| 2024-09-26 | 3:01:48 PM | 4.090 | 0 |
| 2024-09-26 | 2:13:24 PM | 4.020 | 0 |
| 2024-09-26 | 1:13:35 PM | 3.980 | 0 |
| 2024-09-26 | 12:23:34 PM | 3.990 | 0 |
| 2024-09-26 | 11:34:55 AM | 4.080 | 0 |