| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:19:15 | 7.770 | 0 |
| 15/08/2024 | 18:31:23 | 7.790 | 0 |
| 15/08/2024 | 17:12:56 | 7.850 | 0 |
| 15/08/2024 | 16:32:33 | 7.780 | 0 |
| 15/08/2024 | 15:51:08 | 7.840 | 0 |
| 15/08/2024 | 15:31:55 | 7.890 | 0 |
| 15/08/2024 | 14:43:01 | 7.590 | 0 |
| 15/08/2024 | 14:42:09 | 7.590 | 0 |
| 15/08/2024 | 14:32:57 | 7.520 | 0 |
| 15/08/2024 | 13:36:57 | 7.390 | 0 |
| 15/08/2024 | 12:41:03 | 7.350 | 0 |
| 15/08/2024 | 11:45:43 | 7.380 | 0 |
| 15/08/2024 | 10:56:55 | 7.470 | 0 |