| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:58:21 AM | 3.01 | 1,100 |
| 2024-09-13 | 3:58:01 AM | 3.00 | 1,100 |
| 2024-09-13 | 3:57:56 AM | 3.00 | 400 |
| 2024-09-13 | 3:57:50 AM | 3.00 | 2,700 |
| 2024-09-13 | 3:57:48 AM | 3.00 | 53,100 |
| 2024-09-13 | 3:57:45 AM | 3.00 | 4,100 |
| 2024-09-13 | 3:57:40 AM | 3.00 | 200 |
| 2024-09-13 | 3:57:23 AM | 3.01 | 2,000 |
| 2024-09-13 | 3:56:41 AM | 3.01 | 800 |
| 2024-09-13 | 3:56:39 AM | 3.00 | 6,300 |
| 2024-09-13 | 3:56:14 AM | 3.01 | 3,400 |
| 2024-09-13 | 3:56:11 AM | 3.01 | 3,000 |
| 2024-09-13 | 3:56:04 AM | 3.01 | 3,500 |