| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:44:06 AM | 3.35 | 18,100 |
| 2024-10-15 | 8:44:04 AM | 3.34 | 100 |
| 2024-10-15 | 8:43:56 AM | 3.35 | 100 |
| 2024-10-15 | 8:43:54 AM | 3.34 | 100 |
| 2024-10-15 | 8:43:50 AM | 3.35 | 400 |
| 2024-10-15 | 8:43:45 AM | 3.35 | 19,800 |
| 2024-10-15 | 8:43:40 AM | 3.34 | 100 |
| 2024-10-15 | 8:43:35 AM | 3.34 | 1,200 |
| 2024-10-15 | 8:43:34 AM | 3.34 | 2,400 |
| 2024-10-15 | 8:43:25 AM | 3.35 | 1,800 |
| 2024-10-15 | 8:43:20 AM | 3.34 | 100 |
| 2024-10-15 | 8:43:17 AM | 3.34 | 1,600 |
| 2024-10-15 | 8:43:16 AM | 3.34 | 200 |