| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:21 PM | 2.160 | 0 |
| 2024-07-16 | 6:05:34 PM | 2.150 | 0 |
| 2024-07-16 | 5:50:46 PM | 2.140 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.140 | 0 |
| 2024-07-16 | 5:21:22 PM | 2.160 | 0 |
| 2024-07-16 | 5:05:17 PM | 2.160 | 0 |
| 2024-07-16 | 4:50:49 PM | 2.140 | 0 |
| 2024-07-16 | 4:35:33 PM | 2.140 | 0 |
| 2024-07-16 | 4:20:19 PM | 2.130 | 0 |
| 2024-07-16 | 4:05:20 PM | 2.150 | 0 |
| 2024-07-16 | 3:50:44 PM | 2.120 | 0 |
| 2024-07-16 | 3:35:38 PM | 2.060 | 0 |
| 2024-07-16 | 3:20:33 PM | 2.050 | 0 |