| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:43 AM | 2.550 | 0 |
| 2024-10-16 | 9:21:04 AM | 2.540 | 0 |
| 2024-10-16 | 8:50:43 AM | 2.540 | 0 |
| 2024-10-16 | 8:21:06 AM | 2.540 | 0 |
| 2024-10-15 | 9:50:32 PM | 2.550 | 0 |
| 2024-10-15 | 9:20:43 PM | 2.550 | 0 |
| 2024-10-15 | 8:50:30 PM | 2.550 | 0 |
| 2024-10-15 | 8:20:52 PM | 2.550 | 0 |
| 2024-10-15 | 7:50:34 PM | 2.580 | 0 |
| 2024-10-15 | 7:21:05 PM | 2.570 | 0 |
| 2024-10-15 | 7:05:32 PM | 2.580 | 0 |
| 2024-10-15 | 6:50:44 PM | 2.580 | 0 |
| 2024-10-15 | 6:35:37 PM | 2.590 | 0 |