| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:21:11 | 2.150 | 0 |
| 18/09/2024 | 13:50:32 | 2.160 | 0 |
| 18/09/2024 | 13:21:11 | 2.160 | 0 |
| 18/09/2024 | 12:50:42 | 2.160 | 0 |
| 18/09/2024 | 12:21:13 | 2.160 | 0 |
| 18/09/2024 | 11:50:42 | 2.110 | 0 |
| 18/09/2024 | 11:21:13 | 2.110 | 0 |
| 18/09/2024 | 10:50:45 | 2.110 | 0 |
| 18/09/2024 | 10:21:15 | 2.160 | 0 |
| 18/09/2024 | 09:50:33 | 2.160 | 0 |
| 18/09/2024 | 09:21:17 | 2.160 | 0 |
| 18/09/2024 | 08:50:38 | 2.160 | 0 |
| 18/09/2024 | 08:20:57 | 2.160 | 0 |