| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:42 PM | 1.940 | 0 |
| 2024-08-15 | 3:20:17 PM | 1.870 | 0 |
| 2024-08-15 | 2:50:47 PM | 1.860 | 0 |
| 2024-08-15 | 2:21:26 PM | 1.850 | 0 |
| 2024-08-15 | 1:50:47 PM | 1.840 | 0 |
| 2024-08-15 | 1:21:10 PM | 1.840 | 0 |
| 2024-08-15 | 12:50:40 PM | 1.830 | 0 |
| 2024-08-15 | 12:21:26 PM | 1.840 | 0 |
| 2024-08-15 | 11:50:47 AM | 1.840 | 0 |
| 2024-08-15 | 11:21:09 AM | 1.840 | 0 |
| 2024-08-15 | 10:50:51 AM | 1.830 | 0 |
| 2024-08-15 | 10:21:11 AM | 1.840 | 0 |
| 2024-08-15 | 9:50:46 AM | 1.840 | 0 |