| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:46 PM | 15.160 | 0 |
| 2024-08-15 | 1:00:47 PM | 15.160 | 0 |
| 2024-08-15 | 12:50:35 PM | 15.160 | 0 |
| 2024-08-15 | 12:35:30 PM | 15.180 | 0 |
| 2024-08-15 | 12:20:32 PM | 15.200 | 0 |
| 2024-08-15 | 12:00:45 PM | 15.190 | 0 |
| 2024-08-15 | 11:50:44 AM | 15.190 | 0 |
| 2024-08-15 | 11:35:52 AM | 15.110 | 0 |
| 2024-08-15 | 11:20:24 AM | 15.040 | 0 |
| 2024-08-15 | 11:00:53 AM | 15.040 | 0 |
| 2024-08-15 | 10:50:31 AM | 15.050 | 0 |
| 2024-08-15 | 10:35:34 AM | 15.010 | 0 |
| 2024-08-15 | 10:21:24 AM | 15.030 | 0 |