| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:18 AM | 14.550 | 0 |
| 2024-10-08 | 10:05:14 AM | 14.570 | 0 |
| 2024-10-08 | 9:50:45 AM | 14.520 | 0 |
| 2024-10-08 | 9:35:46 AM | 14.540 | 0 |
| 2024-10-08 | 9:20:58 AM | 14.490 | 0 |
| 2024-10-08 | 9:06:07 AM | 14.490 | 0 |
| 2024-10-08 | 8:50:21 AM | 14.510 | 0 |
| 2024-10-08 | 8:35:25 AM | 14.550 | 0 |
| 2024-10-08 | 8:21:04 AM | 14.520 | 0 |
| 2024-10-07 | 9:35:17 PM | 14.550 | 0 |
| 2024-10-07 | 9:00:49 PM | 14.640 | 0 |
| 2024-10-07 | 8:35:18 PM | 14.810 | 0 |
| 2024-10-07 | 8:00:18 PM | 14.850 | 0 |