| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:30 PM | 15.590 | 0 |
| 2024-09-17 | 9:00:44 PM | 15.620 | 0 |
| 2024-09-17 | 8:35:30 PM | 15.740 | 0 |
| 2024-09-17 | 8:00:41 PM | 15.690 | 0 |
| 2024-09-17 | 7:35:27 PM | 15.680 | 0 |
| 2024-09-17 | 7:00:27 PM | 15.550 | 0 |
| 2024-09-17 | 6:35:40 PM | 15.790 | 0 |
| 2024-09-17 | 6:00:33 PM | 16.020 | 0 |
| 2024-09-17 | 5:50:28 PM | 15.970 | 0 |
| 2024-09-17 | 5:42:37 PM | 15.920 | 0 |
| 2024-09-17 | 5:20:36 PM | 16.030 | 0 |
| 2024-09-17 | 5:00:45 PM | 15.940 | 0 |
| 2024-09-17 | 4:50:38 PM | 16.070 | 0 |