| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:24 AM | 12.340 | 0 |
| 2024-07-31 | 11:00:59 AM | 12.330 | 0 |
| 2024-07-31 | 10:50:29 AM | 12.320 | 0 |
| 2024-07-31 | 10:35:28 AM | 12.300 | 0 |
| 2024-07-31 | 10:21:22 AM | 12.270 | 0 |
| 2024-07-31 | 10:00:30 AM | 11.970 | 0 |
| 2024-07-31 | 9:50:39 AM | 11.990 | 0 |
| 2024-07-31 | 9:35:33 AM | 11.990 | 0 |
| 2024-07-31 | 9:21:20 AM | 12.070 | 0 |
| 2024-07-31 | 9:06:29 AM | 11.860 | 0 |
| 2024-07-31 | 8:50:42 AM | 11.850 | 0 |
| 2024-07-31 | 8:35:42 AM | 11.800 | 0 |
| 2024-07-31 | 8:21:18 AM | 11.800 | 0 |