| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:14 PM | 15.500 | 0 |
| 2024-10-09 | 2:20:29 PM | 15.510 | 0 |
| 2024-10-09 | 2:01:02 PM | 15.500 | 0 |
| 2024-10-09 | 1:50:49 PM | 15.490 | 0 |
| 2024-10-09 | 1:35:30 PM | 15.490 | 0 |
| 2024-10-09 | 1:20:21 PM | 15.500 | 0 |
| 2024-10-09 | 1:00:31 PM | 15.510 | 0 |
| 2024-10-09 | 12:51:01 PM | 15.540 | 0 |
| 2024-10-09 | 12:35:25 PM | 15.530 | 0 |
| 2024-10-09 | 12:20:19 PM | 15.540 | 0 |
| 2024-10-09 | 12:00:46 PM | 15.520 | 0 |
| 2024-10-09 | 11:50:57 AM | 15.450 | 0 |
| 2024-10-09 | 11:35:48 AM | 15.520 | 0 |