| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:22:24 PM | 1.870 | 0 |
| 2024-07-16 | 2:23:13 PM | 1.860 | 0 |
| 2024-07-16 | 1:30:41 PM | 1.840 | 0 |
| 2024-07-16 | 12:31:00 PM | 1.840 | 0 |
| 2024-07-16 | 11:42:57 AM | 1.840 | 0 |
| 2024-07-16 | 10:52:29 AM | 1.830 | 0 |
| 2024-07-16 | 9:58:29 AM | 1.810 | 0 |
| 2024-07-16 | 9:45:39 AM | 1.810 | 0 |
| 2024-07-16 | 8:21:37 AM | 1.780 | 0 |
| 2024-07-16 | 8:13:07 AM | 1.780 | 0 |
| 2024-07-15 | 7:27:30 PM | 1.900 | 0 |
| 2024-07-15 | 6:38:59 PM | 1.860 | 0 |
| 2024-07-15 | 5:43:40 PM | 1.900 | 0 |