| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:37:29 AM | 1.970 | 0 |
| 2024-07-17 | 9:52:24 AM | 1.960 | 0 |
| 2024-07-17 | 9:38:38 AM | 1.960 | 0 |
| 2024-07-17 | 8:23:47 AM | 1.930 | 0 |
| 2024-07-17 | 8:21:06 AM | 1.930 | 0 |
| 2024-07-16 | 7:30:11 PM | 2.000 | 0 |
| 2024-07-16 | 6:44:31 PM | 1.980 | 0 |
| 2024-07-16 | 5:46:37 PM | 1.910 | 0 |
| 2024-07-16 | 4:46:03 PM | 1.940 | 0 |
| 2024-07-16 | 3:46:36 PM | 1.920 | 0 |
| 2024-07-16 | 3:22:24 PM | 1.870 | 0 |
| 2024-07-16 | 2:23:13 PM | 1.860 | 0 |
| 2024-07-16 | 1:30:41 PM | 1.840 | 0 |