| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:55:21 AM | 0.620 | 0 |
| 2024-08-15 | 8:24:04 AM | 0.610 | 0 |
| 2024-08-15 | 8:19:52 AM | 0.610 | 0 |
| 2024-08-15 | 8:18:46 AM | 0.610 | 0 |
| 2024-08-14 | 7:29:53 PM | 0.620 | 0 |
| 2024-08-14 | 7:04:30 PM | 0.630 | 0 |
| 2024-08-14 | 6:28:03 PM | 0.600 | 0 |
| 2024-08-14 | 6:08:24 PM | 0.650 | 0 |
| 2024-08-14 | 5:21:36 PM | 0.600 | 0 |
| 2024-08-14 | 4:33:31 PM | 0.630 | 0 |
| 2024-08-14 | 4:00:20 PM | 0.600 | 0 |
| 2024-08-14 | 3:53:12 PM | 0.610 | 0 |
| 2024-08-14 | 3:23:39 PM | 0.610 | 0 |