| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:23:29 AM | 1.780 | 0 |
| 2024-07-18 | 8:36:22 AM | 1.760 | 0 |
| 2024-07-18 | 8:27:52 AM | 1.770 | 0 |
| 2024-07-17 | 7:28:00 PM | 1.830 | 0 |
| 2024-07-17 | 6:35:11 PM | 1.840 | 0 |
| 2024-07-17 | 5:33:55 PM | 1.890 | 0 |
| 2024-07-17 | 4:39:35 PM | 1.910 | 0 |
| 2024-07-17 | 4:30:44 PM | 1.900 | 0 |
| 2024-07-17 | 3:57:04 PM | 2.010 | 0 |
| 2024-07-17 | 3:27:54 PM | 1.960 | 0 |
| 2024-07-17 | 2:28:46 PM | 1.940 | 0 |
| 2024-07-17 | 2:00:59 PM | 1.940 | 0 |
| 2024-07-17 | 1:37:32 PM | 1.940 | 0 |