| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:33:25 PM | 1.700 | 0 |
| 2024-08-07 | 4:30:16 PM | 1.760 | 0 |
| 2024-08-07 | 3:48:54 PM | 1.870 | 0 |
| 2024-08-07 | 2:57:33 PM | 1.880 | 0 |
| 2024-08-07 | 2:26:19 PM | 1.860 | 0 |
| 2024-08-07 | 2:12:05 PM | 1.840 | 0 |
| 2024-08-07 | 1:20:43 PM | 1.870 | 0 |
| 2024-08-07 | 12:21:22 PM | 1.880 | 0 |
| 2024-08-07 | 11:30:21 AM | 1.760 | 0 |
| 2024-08-07 | 10:35:44 AM | 1.580 | 0 |
| 2024-08-07 | 9:47:17 AM | 1.490 | 0 |
| 2024-08-07 | 9:26:23 AM | 1.510 | 0 |
| 2024-08-07 | 8:21:33 AM | 1.480 | 0 |