| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:41:13 PM | 4.850 | 0 |
| 2024-09-13 | 7:21:43 PM | 4.900 | 0 |
| 2024-09-13 | 6:29:25 PM | 4.770 | 0 |
| 2024-09-13 | 5:33:18 PM | 4.840 | 0 |
| 2024-09-13 | 4:41:51 PM | 4.840 | 0 |
| 2024-09-13 | 4:31:04 PM | 4.860 | 0 |
| 2024-09-13 | 3:46:54 PM | 4.910 | 0 |
| 2024-09-13 | 2:57:05 PM | 4.610 | 0 |
| 2024-09-13 | 2:09:04 PM | 4.610 | 0 |
| 2024-09-13 | 1:22:52 PM | 4.530 | 0 |
| 2024-09-13 | 12:35:11 PM | 4.560 | 0 |
| 2024-09-13 | 11:41:25 AM | 4.580 | 0 |
| 2024-09-13 | 10:53:46 AM | 4.560 | 0 |