| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:57:41 AM | 4.750 | 0 |
| 2024-07-12 | 8:27:04 AM | 4.880 | 0 |
| 2024-07-11 | 7:32:49 PM | 4.670 | 0 |
| 2024-07-11 | 6:37:06 PM | 4.640 | 0 |
| 2024-07-11 | 5:42:27 PM | 4.650 | 0 |
| 2024-07-11 | 4:44:29 PM | 4.450 | 0 |
| 2024-07-11 | 3:47:25 PM | 4.290 | 0 |
| 2024-07-11 | 3:23:05 PM | 4.440 | 0 |
| 2024-07-11 | 2:32:17 PM | 4.620 | 0 |
| 2024-07-11 | 1:38:21 PM | 4.420 | 0 |
| 2024-07-11 | 12:48:13 PM | 4.470 | 0 |
| 2024-07-11 | 11:47:43 AM | 4.600 | 0 |
| 2024-07-11 | 11:26:01 AM | 4.590 | 0 |