| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:10:32 PM | 1.050 | 0 |
| 2024-08-08 | 12:25:24 PM | 1.030 | 0 |
| 2024-08-08 | 11:56:35 AM | 1.040 | 0 |
| 2024-08-08 | 11:32:22 AM | 1.120 | 0 |
| 2024-08-08 | 10:37:40 AM | 1.030 | 0 |
| 2024-08-08 | 9:52:07 AM | 0.940 | 0 |
| 2024-08-08 | 9:25:25 AM | 0.950 | 0 |
| 2024-08-08 | 8:18:34 AM | 0.940 | 0 |
| 2024-08-07 | 7:37:29 PM | 1.320 | 0 |
| 2024-08-07 | 7:24:15 PM | 1.310 | 0 |
| 2024-08-07 | 6:27:12 PM | 1.570 | 0 |
| 2024-08-07 | 5:34:28 PM | 1.680 | 0 |
| 2024-08-07 | 4:34:33 PM | 1.730 | 0 |