| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:17:11 | 7.160 | 0 |
| 14/08/2024 | 13:25:42 | 7.120 | 0 |
| 14/08/2024 | 12:29:28 | 7.230 | 0 |
| 14/08/2024 | 12:16:28 | 7.230 | 0 |
| 14/08/2024 | 11:28:13 | 7.250 | 0 |
| 14/08/2024 | 10:41:56 | 7.210 | 0 |
| 14/08/2024 | 09:54:50 | 7.070 | 0 |
| 14/08/2024 | 08:30:00 | 7.070 | 0 |
| 13/08/2024 | 19:28:34 | 7.030 | 0 |
| 13/08/2024 | 19:19:41 | 7.040 | 0 |
| 13/08/2024 | 18:24:13 | 7.040 | 0 |
| 13/08/2024 | 17:27:31 | 6.960 | 0 |
| 13/08/2024 | 16:37:13 | 6.970 | 0 |