| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:25 PM | 4.51 | 0 |
| 2024-08-13 | 2:38:20 PM | 4.60 | 0 |
| 2024-08-13 | 1:38:20 PM | 4.58 | 0 |
| 2024-08-13 | 11:33:41 AM | 4.59 | 0 |
| 2024-08-13 | 8:18:48 AM | 4.53 | 0 |
| 2024-08-12 | 9:36:44 PM | 4.55 | 0 |
| 2024-08-12 | 8:37:00 PM | 4.59 | 0 |
| 2024-08-12 | 7:36:52 PM | 4.70 | 0 |
| 2024-08-12 | 6:36:52 PM | 4.65 | 0 |