| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:29 PM | 4.91 | 0 |
| 2024-08-15 | 6:36:28 PM | 4.81 | 0 |
| 2024-08-15 | 5:38:18 PM | 4.70 | 0 |
| 2024-08-15 | 4:38:13 PM | 4.67 | 0 |
| 2024-08-15 | 3:39:28 PM | 4.72 | 0 |
| 2024-08-15 | 2:38:52 PM | 4.50 | 0 |
| 2024-08-15 | 1:38:22 PM | 4.44 | 0 |
| 2024-08-15 | 11:33:51 AM | 4.41 | 0 |
| 2024-08-15 | 8:19:12 AM | 4.41 | 0 |
| 2024-08-14 | 9:36:56 PM | 4.40 | 0 |
| 2024-08-14 | 8:36:59 PM | 4.42 | 0 |
| 2024-08-14 | 7:37:03 PM | 4.35 | 0 |
| 2024-08-14 | 6:36:56 PM | 4.35 | 0 |