| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:38:30 PM | 4.39 | 0 |
| 2024-08-14 | 4:38:47 PM | 4.30 | 0 |
| 2024-08-14 | 3:42:20 PM | 4.65 | 0 |
| 2024-08-14 | 2:39:00 PM | 4.58 | 0 |
| 2024-08-14 | 1:38:26 PM | 4.57 | 0 |
| 2024-08-14 | 11:33:34 AM | 4.58 | 0 |
| 2024-08-14 | 8:19:39 AM | 4.59 | 0 |
| 2024-08-13 | 9:36:21 PM | 4.52 | 0 |
| 2024-08-13 | 8:36:32 PM | 4.51 | 0 |
| 2024-08-13 | 7:36:31 PM | 4.53 | 0 |
| 2024-08-13 | 6:36:34 PM | 4.54 | 0 |
| 2024-08-13 | 5:38:04 PM | 4.49 | 0 |
| 2024-08-13 | 4:38:12 PM | 4.40 | 0 |