| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:24 PM | 4.88 | 0 |
| 2024-08-16 | 8:36:30 PM | 4.87 | 0 |
| 2024-08-16 | 7:36:31 PM | 4.90 | 0 |
| 2024-08-16 | 6:36:28 PM | 4.91 | 0 |
| 2024-08-16 | 5:37:56 PM | 4.88 | 0 |
| 2024-08-16 | 4:38:43 PM | 4.94 | 0 |
| 2024-08-16 | 3:43:07 PM | 4.97 | 0 |
| 2024-08-16 | 2:38:58 PM | 5.07 | 0 |
| 2024-08-16 | 1:38:32 PM | 5.08 | 0 |
| 2024-08-16 | 11:34:19 AM | 5.11 | 0 |
| 2024-08-16 | 8:23:19 AM | 5.12 | 0 |
| 2024-08-15 | 9:36:14 PM | 5.04 | 0 |
| 2024-08-15 | 8:36:32 PM | 4.93 | 0 |