| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 18:20:28 | 1.150 | - |
| 07/08/2024 | 18:20:07 | 1.140 | - |
| 07/08/2024 | 18:18:45 | 1.150 | - |
| 07/08/2024 | 18:14:35 | 1.140 | - |
| 07/08/2024 | 18:13:20 | 1.140 | - |
| 07/08/2024 | 18:09:35 | 1.130 | - |
| 07/08/2024 | 18:07:35 | 1.140 | - |
| 07/08/2024 | 18:07:15 | 1.140 | - |
| 07/08/2024 | 18:06:34 | 1.140 | - |
| 07/08/2024 | 18:05:21 | 1.140 | - |
| 07/08/2024 | 18:04:46 | 1.140 | - |
| 07/08/2024 | 18:04:12 | 1.140 | - |