| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:02:09 AM | 1.700 | - |
| 2024-10-11 | 9:01:51 AM | 1.710 | - |
| 2024-10-11 | 9:01:10 AM | 1.710 | - |
| 2024-10-11 | 9:00:52 AM | 1.700 | - |
| 2024-10-11 | 8:59:07 AM | 1.710 | - |
| 2024-10-11 | 8:59:02 AM | 1.710 | - |
| 2024-10-11 | 8:58:24 AM | 1.710 | - |
| 2024-10-11 | 8:58:03 AM | 1.710 | - |
| 2024-10-11 | 8:57:54 AM | 1.710 | - |
| 2024-10-11 | 8:57:49 AM | 1.710 | - |
| 2024-10-11 | 8:57:44 AM | 1.710 | - |
| 2024-10-11 | 8:57:39 AM | 1.710 | - |
| 2024-10-11 | 8:54:05 AM | 1.710 | - |