| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:46:49 PM | 1.140 | - |
| 2024-08-07 | 6:45:42 PM | 1.140 | - |
| 2024-08-07 | 6:45:23 PM | 1.140 | - |
| 2024-08-07 | 6:43:39 PM | 1.140 | - |
| 2024-08-07 | 6:43:34 PM | 1.140 | - |
| 2024-08-07 | 6:30:37 PM | 1.140 | - |
| 2024-08-07 | 6:30:19 PM | 1.140 | - |
| 2024-08-07 | 6:28:43 PM | 1.150 | - |
| 2024-08-07 | 6:28:23 PM | 1.150 | - |
| 2024-08-07 | 6:27:59 PM | 1.150 | - |
| 2024-08-07 | 6:25:48 PM | 1.140 | - |
| 2024-08-07 | 6:25:34 PM | 1.150 | - |
| 2024-08-07 | 6:21:33 PM | 1.150 | - |