| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:55:04 PM | 1.280 | - |
| 2024-08-08 | 9:54:26 PM | 1.290 | - |
| 2024-08-08 | 9:54:14 PM | 1.290 | - |
| 2024-08-08 | 9:54:09 PM | 1.290 | - |
| 2024-08-08 | 9:52:56 PM | 1.290 | - |
| 2024-08-08 | 9:52:16 PM | 1.290 | - |
| 2024-08-08 | 9:51:23 PM | 1.280 | - |
| 2024-08-08 | 9:51:04 PM | 1.290 | - |
| 2024-08-08 | 9:50:34 PM | 1.290 | - |
| 2024-08-08 | 9:49:02 PM | 1.280 | - |
| 2024-08-08 | 9:48:42 PM | 1.290 | - |
| 2024-08-08 | 9:48:27 PM | 1.290 | - |
| 2024-08-08 | 9:48:17 PM | 1.290 | - |