| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:12:41 PM | 2.220 | - |
| 2024-12-23 | 9:11:45 PM | 2.210 | - |
| 2024-12-23 | 9:11:38 PM | 2.220 | - |
| 2024-12-23 | 9:11:33 PM | 2.210 | - |
| 2024-12-23 | 9:11:09 PM | 2.220 | - |
| 2024-12-23 | 9:10:54 PM | 2.210 | - |
| 2024-12-23 | 9:02:26 PM | 2.220 | - |
| 2024-12-23 | 9:00:45 PM | 2.210 | - |
| 2024-12-23 | 8:59:59 PM | 2.220 | - |
| 2024-12-23 | 8:59:53 PM | 2.210 | - |
| 2024-12-23 | 8:53:54 PM | 2.220 | - |
| 2024-12-23 | 8:53:32 PM | 2.210 | - |
| 2024-12-23 | 8:51:43 PM | 2.210 | - |