| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:00:28 PM | 2.520 | - |
| 2024-11-19 | 7:59:14 PM | 2.510 | - |
| 2024-11-19 | 7:57:52 PM | 2.520 | - |
| 2024-11-19 | 7:43:58 PM | 2.510 | - |
| 2024-11-19 | 7:43:32 PM | 2.500 | - |
| 2024-11-19 | 7:43:10 PM | 2.510 | - |
| 2024-11-19 | 7:43:04 PM | 2.500 | - |
| 2024-11-19 | 7:42:59 PM | 2.510 | - |
| 2024-11-19 | 7:42:28 PM | 2.500 | - |
| 2024-11-19 | 7:41:19 PM | 2.510 | - |
| 2024-11-19 | 7:41:12 PM | 2.500 | - |
| 2024-11-19 | 7:41:00 PM | 2.500 | - |
| 2024-11-19 | 7:35:33 PM | 2.510 | - |