| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:48:06 PM | 1.290 | - |
| 2024-08-08 | 9:47:51 PM | 1.290 | - |
| 2024-08-08 | 9:47:40 PM | 1.280 | - |
| 2024-08-08 | 9:47:02 PM | 1.290 | - |
| 2024-08-08 | 9:46:10 PM | 1.290 | - |
| 2024-08-08 | 9:45:44 PM | 1.300 | - |
| 2024-08-08 | 9:43:56 PM | 1.290 | - |
| 2024-08-08 | 9:43:51 PM | 1.290 | - |
| 2024-08-08 | 9:43:11 PM | 1.290 | - |
| 2024-08-08 | 9:43:05 PM | 1.280 | - |
| 2024-08-08 | 9:41:20 PM | 1.280 | - |
| 2024-08-08 | 9:40:38 PM | 1.290 | - |
| 2024-08-08 | 9:39:15 PM | 1.280 | - |