| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 11:29:28 | 0.460 | - |
| 02/10/2024 | 11:29:17 | 0.470 | - |
| 02/10/2024 | 11:29:10 | 0.460 | - |
| 02/10/2024 | 11:28:17 | 0.470 | - |
| 02/10/2024 | 11:28:12 | 0.460 | - |
| 02/10/2024 | 11:27:09 | 0.460 | - |
| 02/10/2024 | 11:26:54 | 0.460 | - |
| 02/10/2024 | 11:26:41 | 0.460 | - |
| 02/10/2024 | 11:24:37 | 0.460 | - |
| 02/10/2024 | 11:24:23 | 0.460 | - |
| 02/10/2024 | 11:22:22 | 0.460 | - |
| 02/10/2024 | 11:22:17 | 0.470 | - |
| 02/10/2024 | 11:21:36 | 0.460 | - |