| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:00:12 PM | 0.610 | - |
| 2024-07-11 | 7:53:41 PM | 0.600 | - |
| 2024-07-11 | 7:50:31 PM | 0.590 | - |
| 2024-07-11 | 7:50:17 PM | 0.600 | - |
| 2024-07-11 | 7:50:03 PM | 0.590 | - |
| 2024-07-11 | 7:49:58 PM | 0.590 | - |
| 2024-07-11 | 7:49:13 PM | 0.590 | - |
| 2024-07-11 | 7:48:54 PM | 0.600 | - |
| 2024-07-11 | 7:45:41 PM | 0.590 | - |
| 2024-07-11 | 7:44:54 PM | 0.590 | - |
| 2024-07-11 | 7:41:54 PM | 0.600 | - |
| 2024-07-11 | 7:41:46 PM | 0.590 | - |
| 2024-07-11 | 7:40:01 PM | 0.590 | - |