| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 15:53:25 | 0.570 | - |
| 07/08/2024 | 15:51:39 | 0.570 | - |
| 07/08/2024 | 15:51:01 | 0.560 | - |
| 07/08/2024 | 15:48:39 | 0.570 | - |
| 07/08/2024 | 15:47:33 | 0.580 | - |
| 07/08/2024 | 15:46:41 | 0.590 | - |
| 07/08/2024 | 15:45:00 | 0.580 | - |
| 07/08/2024 | 15:43:00 | 0.570 | - |
| 07/08/2024 | 15:39:59 | 0.560 | - |
| 07/08/2024 | 15:38:26 | 0.570 | - |
| 07/08/2024 | 15:37:17 | 0.590 | - |
| 07/08/2024 | 15:33:15 | 0.600 | - |