| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:23 PM | 0.550 | - |
| 2024-08-09 | 9:55:50 PM | 0.560 | - |
| 2024-08-09 | 9:54:56 PM | 0.550 | - |
| 2024-08-09 | 9:53:20 PM | 0.550 | - |
| 2024-08-09 | 9:49:53 PM | 0.560 | - |
| 2024-08-09 | 9:49:29 PM | 0.560 | - |
| 2024-08-09 | 9:44:22 PM | 0.560 | - |
| 2024-08-09 | 9:44:11 PM | 0.560 | - |
| 2024-08-09 | 9:43:27 PM | 0.570 | - |
| 2024-08-09 | 9:43:18 PM | 0.560 | - |
| 2024-08-09 | 9:42:46 PM | 0.560 | - |
| 2024-08-09 | 9:41:37 PM | 0.570 | - |
| 2024-08-09 | 9:41:32 PM | 0.560 | - |