| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 14:32:46 | 0.320 | - |
| 12/09/2024 | 14:32:28 | 0.320 | - |
| 12/09/2024 | 14:31:50 | 0.320 | - |
| 12/09/2024 | 14:30:56 | 0.320 | - |
| 12/09/2024 | 14:30:40 | 0.320 | - |
| 12/09/2024 | 14:30:15 | 0.320 | - |
| 12/09/2024 | 14:16:22 | 0.330 | - |
| 12/09/2024 | 14:16:05 | 0.320 | - |
| 12/09/2024 | 14:15:52 | 0.320 | - |
| 12/09/2024 | 14:15:41 | 0.320 | - |
| 12/09/2024 | 14:15:29 | 0.320 | - |
| 12/09/2024 | 14:14:43 | 0.320 | - |
| 12/09/2024 | 13:52:23 | 0.330 | - |