| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:58:28 PM | 0.300 | - |
| 2024-10-15 | 8:57:58 PM | 0.310 | - |
| 2024-10-15 | 8:56:53 PM | 0.300 | - |
| 2024-10-15 | 8:56:48 PM | 0.300 | - |
| 2024-10-15 | 8:56:40 PM | 0.300 | - |
| 2024-10-15 | 8:50:30 PM | 0.310 | - |
| 2024-10-15 | 8:47:54 PM | 0.300 | - |
| 2024-10-15 | 8:47:33 PM | 0.300 | - |
| 2024-10-15 | 8:47:21 PM | 0.310 | - |
| 2024-10-15 | 8:47:15 PM | 0.300 | - |
| 2024-10-15 | 8:39:32 PM | 0.300 | - |
| 2024-10-15 | 8:39:22 PM | 0.300 | - |
| 2024-10-15 | 8:37:48 PM | 0.300 | - |