| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:33:45 PM | 0.550 | - |
| 2024-07-12 | 6:33:22 PM | 0.550 | - |
| 2024-07-12 | 6:33:17 PM | 0.560 | - |
| 2024-07-12 | 6:33:11 PM | 0.550 | - |
| 2024-07-12 | 6:32:45 PM | 0.550 | - |
| 2024-07-12 | 6:28:19 PM | 0.560 | - |
| 2024-07-12 | 6:24:21 PM | 0.570 | - |
| 2024-07-12 | 6:24:16 PM | 0.560 | - |
| 2024-07-12 | 6:23:40 PM | 0.560 | - |
| 2024-07-12 | 6:20:15 PM | 0.570 | - |
| 2024-07-12 | 6:19:45 PM | 0.580 | - |
| 2024-07-12 | 6:19:40 PM | 0.570 | - |
| 2024-07-12 | 6:10:05 PM | 0.580 | - |